RedStone
RED · 美元计价
$0.1335
≈ ￥0.8811
-1.98% (-$0.00)
更新于 2026-11-12 16:20:03
← 返回行情列表
24H 最高
$0.1402
24H 最低
$0.1318
今日开盘
$0.1362
24H 成交量
$24.30万
流通市值
$3,899.58万
24H 涨跌额
(-$0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 599 |
SOMISomnia
|
$0.1589 | $0.1658 | $0.1574 | $10.94万 | $2,639.34万 | -2.16% |
| 368 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $34.14万 | $261.32万 | -4.00% |
| 224 |
ORCLBORCLB
|
$124.98 | $130.84 | $122.79 | $71.11万 | — | 0.43% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.00亿 | $697.56亿 | 0.01% |
| 402 |
LPTLivepeer
|
$1.24 | $1.30 | $1.23 | $28.51万 | $6,407.88万 | -3.35% |
| 84 |
KITEKite
|
$0.1239 | $0.1303 | $0.1197 | $291.11万 | $2.26亿 | 1.81% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.31 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.77% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 434 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.59万 | $1.81亿 | -1.94% |
| 483 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $19.29万 | $1,841.25万 | -2.03% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 124 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $152.47万 | $5.88亿 | -1.15% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 672 |
RPLRocket Pool
|
$1.359 | $1.39 | $1.33 | $4.56万 | $2,926.28万 | -0.59% |
| 167 |
MUBARAKMubarak
|
$0.03525 | $0.0378 | $0.0349 | $97.72万 | $3,726.34万 | -3.53% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |