Raydium
RAY · 美元计价
$1.5726
≈ ￥10.3792
-2.88% (-$0.05)
更新于 2026-11-12 17:05:02
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.57
今日开盘
$1.6192
24H 成交量
$148.36万
流通市值
$4.51亿
24H 涨跌额
(-$0.05)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 509 |
SOMISomnia
|
$0.1548 | $0.1658 | $0.1539 | $17.33万 | $2,639.34万 | -3.97% |
| 366 |
ACEFusionist
|
$0.1127 | $0.1199 | $0.1118 | $34.05万 | $261.32万 | -3.59% |
| 232 |
ORCLBORCLB
|
$124.93 | $130.84 | $122.79 | $66.07万 | — | 0.54% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.01亿 | $697.56亿 | 0.00% |
| 420 |
LPTLivepeer
|
$1.238 | $1.30 | $1.23 | $25.81万 | $6,407.88万 | -2.90% |
| 84 |
KITEKite
|
$0.1233 | $0.1303 | $0.1197 | $295.20万 | $2.26亿 | 2.75% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.56 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -7.47% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 429 |
JASMYJasmyCoin
|
$0.0035 | $0.00367 | $0.0035 | $24.86万 | $1.81亿 | -2.24% |
| 481 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $19.37万 | $1,841.25万 | -2.67% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 122 |
CAKEPancakeSwap
|
$1.801 | $1.86 | $1.80 | $152.74万 | $5.88亿 | -1.37% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 674 |
RPLRocket Pool
|
$1.35 | $1.38 | $1.33 | $4.15万 | $2,926.28万 | -2.10% |
| 165 |
MUBARAKMubarak
|
$0.03527 | $0.0378 | $0.0349 | $97.93万 | $3,726.34万 | -2.57% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |