Pendle
PENDLE · 美元计价
$1.512
≈ ￥9.9792
-3.08% (-$0.05)
更新于 2026-11-12 16:50:01
← 返回行情列表
24H 最高
$1.59
24H 最低
$1.50
今日开盘
$1.56
24H 成交量
$76.89万
流通市值
$2.60亿
24H 涨跌额
(-$0.05)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 618 |
SOMISomnia
|
$0.159 | $0.1658 | $0.1574 | $9.48万 | $2,639.34万 | -1.85% |
| 366 |
ACEFusionist
|
$0.1131 | $0.1199 | $0.1118 | $34.12万 | $261.32万 | -3.66% |
| 232 |
ORCLBORCLB
|
$125.17 | $130.84 | $122.79 | $66.67万 | — | 0.70% |
| 359 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.95亿 | $697.56亿 | 0.00% |
| 402 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $28.31万 | $6,407.88万 | -3.19% |
| 84 |
KITEKite
|
$0.1235 | $0.1303 | $0.1197 | $294.30万 | $2.26亿 | 2.32% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.86 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.56% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 430 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.00351 | $24.74万 | $1.81亿 | -2.23% |
| 480 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $19.73万 | $1,841.25万 | -2.03% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 122 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $152.87万 | $5.88亿 | -0.99% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 673 |
RPLRocket Pool
|
$1.358 | $1.38 | $1.33 | $4.16万 | $2,926.28万 | -1.74% |
| 164 |
MUBARAKMubarak
|
$0.03528 | $0.0378 | $0.0349 | $99.21万 | $3,726.34万 | -2.73% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |