Lista DAO
LISTA · 美元计价
$0.0736
≈ ￥0.48576
-1.47% (-$0.00)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.0752
24H 最低
$0.072
今日开盘
$0.0747
24H 成交量
$13.78万
流通市值
$1,721.95万
24H 涨跌额
(-$0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 477 |
SOMISomnia
|
$0.1558 | $0.1658 | $0.1539 | $20.02万 | $2,639.34万 | -4.24% |
| 366 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $33.94万 | $261.32万 | -3.75% |
| 235 |
ORCLBORCLB
|
$125.72 | $130.84 | $122.95 | $63.95万 | — | 2.22% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.13亿 | $697.56亿 | 0.02% |
| 431 |
LPTLivepeer
|
$1.24 | $1.30 | $1.23 | $24.29万 | $6,407.88万 | -3.13% |
| 81 |
KITEKite
|
$0.1279 | $0.1303 | $0.1214 | $319.90万 | $2.26亿 | 4.32% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.88 | $177.92 | $155.10 | $1.34亿 | $5,274.46万 | -8.39% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 425 |
JASMYJasmyCoin
|
$0.0035 | $0.00367 | $0.00349 | $25.54万 | $1.81亿 | -2.78% |
| 574 |
AIGensyn
|
$0.0147 | $0.0152 | $0.0144 | $12.63万 | $1,841.25万 | 0.00% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 119 |
CAKEPancakeSwap
|
$1.8 | $1.86 | $1.80 | $154.51万 | $5.88亿 | -1.59% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 681 |
RPLRocket Pool
|
$1.35 | $1.38 | $1.33 | $3.63万 | $2,926.28万 | -1.10% |
| 170 |
MUBARAKMubarak
|
$0.03525 | $0.0378 | $0.0349 | $92.67万 | $3,726.34万 | -4.03% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |