Convex Finance
CVX · 美元计价
$1.679
≈ ￥11.0814
-2.27% (-$0.04)
更新于 2026-11-12 17:10:02
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.66
今日开盘
$1.718
24H 成交量
$20.69万
流通市值
$1.74亿
24H 涨跌额
(-$0.04)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 506 |
SOMISomnia
|
$0.1558 | $0.1658 | $0.1539 | $17.58万 | $2,639.34万 | -3.35% |
| 365 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $34.04万 | $261.32万 | -3.42% |
| 232 |
ORCLBORCLB
|
$125.18 | $130.84 | $122.79 | $66.15万 | — | 0.81% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.01亿 | $697.56亿 | 0.00% |
| 421 |
LPTLivepeer
|
$1.24 | $1.30 | $1.23 | $25.80万 | $6,407.88万 | -2.82% |
| 84 |
KITEKite
|
$0.1233 | $0.1303 | $0.1197 | $294.67万 | $2.26亿 | 2.66% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.72 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -7.54% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 429 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.0035 | $24.89万 | $1.81亿 | -2.22% |
| 484 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $19.25万 | $1,841.25万 | -2.01% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 123 |
CAKEPancakeSwap
|
$1.801 | $1.86 | $1.80 | $152.98万 | $5.88亿 | -1.26% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 675 |
RPLRocket Pool
|
$1.35 | $1.38 | $1.33 | $4.14万 | $2,926.28万 | -1.75% |
| 165 |
MUBARAKMubarak
|
$0.03523 | $0.0378 | $0.0349 | $97.95万 | $3,726.34万 | -3.08% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |